Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.19% |
Sep 25, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.13% |
Sep 24, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.29% |
Sep 23, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.40% |
Sep 20, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.02% |
Sep 19, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | -0.37% |
Sep 18, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.37% |
Sep 17, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | -0.46% |
Sep 16, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.48% |
Sep 13, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | 0.42% |
Sep 12, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.42% |
Sep 11, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.20% |
Sep 10, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | 0.73% |
Sep 09, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.17% |
Sep 06, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.77% |
Sep 05, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.11% |
Sep 04, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.84% |
Sep 03, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.30% |
Sep 02, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 0.03% |
Aug 30, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.46% |
Aug 29, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.11% |
Highest: 7.800 | Lowest: 7.553 | Difference: 0.247 | Average: 7.704 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review