Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
May 14, 2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
May 13, 2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
May 10, 2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 0.62% |
May 08, 2024 | 4,224.814 | 4,224.814 | 4,224.814 | 4,224.814 | 0.39% |
May 07, 2024 | 4,208.237 | 4,208.237 | 4,208.237 | 4,208.237 | 0.64% |
May 06, 2024 | 4,181.679 | 4,181.679 | 4,181.679 | 4,181.679 | 0.69% |
May 03, 2024 | 4,152.917 | 4,152.917 | 4,152.917 | 4,152.917 | -0.27% |
May 02, 2024 | 4,163.963 | 4,163.963 | 4,163.963 | 4,163.963 | -0.18% |
Apr 30, 2024 | 4,171.667 | 4,171.667 | 4,171.667 | 4,171.667 | 0.05% |
Apr 29, 2024 | 4,169.384 | 4,169.384 | 4,169.384 | 4,169.384 | 0.31% |
Apr 26, 2024 | 4,156.555 | 4,156.555 | 4,156.555 | 4,156.555 | 0.99% |
Apr 25, 2024 | 4,115.861 | 4,115.861 | 4,115.861 | 4,115.861 | -0.40% |
Apr 24, 2024 | 4,132.334 | 4,132.334 | 4,132.334 | 4,132.334 | -2.75% |
May 15, 2024 | 4,249.067 | 4,249.067 | 4,249.067 | 4,249.067 | 0.04% |
May 14, 2024 | 4,247.422 | 4,247.422 | 4,247.422 | 4,247.422 | -0.02% |
May 13, 2024 | 4,248.211 | 4,248.211 | 4,248.211 | 4,248.211 | -0.07% |
May 10, 2024 | 4,251.172 | 4,251.172 | 4,251.172 | 4,251.172 | 0.62% |
May 08, 2024 | 4,224.814 | 4,224.814 | 4,224.814 | 4,224.814 | 0.39% |
May 07, 2024 | 4,208.237 | 4,208.237 | 4,208.237 | 4,208.237 | 0.64% |
May 06, 2024 | 4,181.679 | 4,181.679 | 4,181.679 | 4,181.679 | 0.69% |
May 03, 2024 | 4,152.917 | 4,152.917 | 4,152.917 | 4,152.917 | -0.27% |
May 02, 2024 | 4,163.963 | 4,163.963 | 4,163.963 | 4,163.963 | -0.18% |
Apr 30, 2024 | 4,171.667 | 4,171.667 | 4,171.667 | 4,171.667 | 0.05% |
Apr 29, 2024 | 4,169.384 | 4,169.384 | 4,169.384 | 4,169.384 | 0.31% |
Apr 26, 2024 | 4,156.555 | 4,156.555 | 4,156.555 | 4,156.555 | 0.99% |
Apr 25, 2024 | 4,115.861 | 4,115.861 | 4,115.861 | 4,115.861 | -0.40% |
Apr 24, 2024 | 4,132.334 | 4,132.334 | 4,132.334 | 4,132.334 | 1.02% |
Apr 23, 2024 | 4,090.660 | 4,090.660 | 4,090.660 | 4,090.660 | 0.32% |
Apr 22, 2024 | 4,077.550 | 4,077.550 | 4,077.550 | 4,077.550 | 0.55% |
Highest: 4,251.172 | Lowest: 4,077.550 | Difference: 173.622 | Average: 4,183.826 | Change %: 4.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review