
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 27, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 26, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 25, 2025 | 192.765 | 194.460 | 194.460 | 192.765 | -0.87% |
Mar 24, 2025 | 194.460 | 192.765 | 194.460 | 192.765 | 0.00% |
Mar 21, 2025 | 194.460 | 194.460 | 195.167 | 194.460 | -0.36% |
Mar 20, 2025 | 195.167 | 195.167 | 195.167 | 195.167 | -0.12% |
Mar 19, 2025 | 195.402 | 195.402 | 195.402 | 195.402 | 1.35% |
Mar 18, 2025 | 192.808 | 192.808 | 192.808 | 192.808 | -0.02% |
Mar 17, 2025 | 192.841 | 192.841 | 192.841 | 192.841 | 1.33% |
Mar 14, 2025 | 190.302 | 190.302 | 190.302 | 190.302 | 2.17% |
Mar 13, 2025 | 186.258 | 186.258 | 186.258 | 186.258 | -3.38% |
Mar 28, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 27, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 26, 2025 | 192.765 | 192.765 | 192.765 | 192.765 | 0.00% |
Mar 25, 2025 | 192.765 | 194.460 | 194.460 | 192.765 | -0.87% |
Mar 24, 2025 | 194.460 | 192.765 | 194.460 | 192.765 | 0.00% |
Mar 21, 2025 | 194.460 | 194.460 | 195.167 | 194.460 | -0.36% |
Mar 20, 2025 | 195.167 | 195.167 | 195.167 | 195.167 | -0.12% |
Mar 19, 2025 | 195.402 | 195.402 | 195.402 | 195.402 | 1.35% |
Mar 18, 2025 | 192.808 | 192.808 | 192.808 | 192.808 | -0.02% |
Mar 17, 2025 | 192.841 | 192.841 | 192.841 | 192.841 | 1.33% |
Mar 14, 2025 | 190.302 | 190.302 | 190.302 | 190.302 | 2.17% |
Mar 13, 2025 | 186.258 | 186.258 | 186.258 | 186.258 | 0.95% |
Mar 12, 2025 | 184.501 | 184.501 | 184.501 | 184.501 | 0.19% |
Mar 11, 2025 | 184.145 | 184.145 | 184.145 | 184.145 | -0.28% |
Mar 10, 2025 | 184.663 | 184.663 | 184.663 | 184.663 | -0.90% |
Mar 07, 2025 | 186.345 | 186.345 | 186.345 | 186.345 | 2.02% |
Mar 06, 2025 | 182.659 | 182.659 | 182.659 | 182.659 | 0.52% |
Mar 05, 2025 | 181.723 | 181.723 | 181.723 | 181.723 | -1.08% |
Highest: 195.402 | Lowest: 181.723 | Difference: 13.679 | Average: 190.985 | Change %: 4.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review