
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.802 | 2.802 | 2.856 | 2.802 | -1.89% |
Mar 28, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | -0.05% |
Mar 27, 2025 | 2.857 | 2.857 | 2.860 | 2.857 | -0.11% |
Mar 26, 2025 | 2.860 | 2.860 | 2.860 | 2.843 | 0.61% |
Mar 25, 2025 | 2.843 | 2.843 | 2.843 | 2.833 | 0.34% |
Mar 24, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -0.22% |
Mar 21, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.28% |
Mar 20, 2025 | 2.832 | 2.832 | 2.832 | 2.802 | 1.08% |
Mar 19, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.81% |
Mar 18, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 0.65% |
Mar 17, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.89% |
Mar 14, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 1.04% |
Mar 13, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.31% |
Mar 12, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.99% |
Mar 11, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -1.88% |
Mar 10, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.09% |
Mar 07, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | -0.75% |
Mar 06, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.58% |
Mar 05, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.46% |
Mar 04, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | -1.23% |
Mar 03, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 1.00% |
Highest: 2.899 | Lowest: 2.753 | Difference: 0.146 | Average: 2.829 | Change %: -2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review