Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% |
Jun 27, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | -0.52% |
Jun 26, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | -0.67% |
Jun 25, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
Jun 24, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 0.71% |
Jun 21, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | -0.26% |
Jun 20, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.45% |
Jun 19, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 0.34% |
Jun 18, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 0.49% |
Jun 17, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00% |
Jun 14, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | -0.82% |
Jun 13, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | -0.30% |
Jun 12, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00% |
Jun 11, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | -0.85% |
Jun 10, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -0.26% |
Jun 07, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | -0.48% |
Jun 06, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
Jun 05, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
Jun 04, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -0.91% |
Jun 03, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.58% |
May 31, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% |
May 30, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% |
Highest: 2.76 | Lowest: 2.66 | Difference: 0.10 | Average: 2.70 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review