![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.13% |
Sep 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.76% |
Sep 03, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.39% |
Sep 02, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.18% |
Aug 30, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.73% |
Aug 29, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.00% |
Aug 28, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.55% |
Aug 27, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.12% |
Aug 26, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.23% |
Aug 23, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.05% |
Aug 22, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.10% |
Aug 21, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.37% |
Aug 20, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.51% |
Aug 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.26% |
Aug 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.37% |
Aug 15, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.97% |
Aug 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.39% |
Aug 13, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.22% |
Aug 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.29% |
Aug 09, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.47% |
Aug 08, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.15% |
Aug 07, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.65% |
Highest: 1.175 | Lowest: 1.126 | Difference: 0.049 | Average: 1.160 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review