![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | 0.90% |
Jun 20, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.12% |
Jun 19, 2024 | 28.395 | 28.395 | 28.395 | 28.395 | 0.01% |
Jun 18, 2024 | 28.394 | 28.394 | 28.394 | 28.394 | -0.35% |
Jun 17, 2024 | 28.493 | 28.493 | 28.493 | 28.493 | -0.69% |
Jun 14, 2024 | 28.691 | 28.691 | 28.691 | 28.691 | -0.21% |
Jun 13, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | 0.05% |
Jun 12, 2024 | 28.736 | 28.736 | 28.736 | 28.736 | -1.80% |
Jun 11, 2024 | 29.262 | 29.262 | 29.262 | 29.262 | 0.60% |
Jun 10, 2024 | 29.088 | 29.088 | 29.088 | 29.088 | 0.69% |
Jun 07, 2024 | 28.888 | 28.888 | 28.888 | 28.888 | -1.92% |
Jun 06, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.99% |
Jun 05, 2024 | 29.165 | 29.165 | 29.165 | 29.165 | -0.78% |
Jun 04, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | -0.75% |
Jun 03, 2024 | 29.618 | 29.618 | 29.618 | 29.618 | -0.05% |
May 31, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | -0.00% |
May 29, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | -0.49% |
May 28, 2024 | 29.777 | 29.777 | 29.777 | 29.777 | 0.53% |
May 27, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.46% |
Highest: 29.777 | Lowest: 28.394 | Difference: 1.384 | Average: 29.058 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review