
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 106.340 | 106.340 | 112.673 | 106.340 | -5.62% |
Apr 03, 2025 | 112.673 | 112.770 | 116.504 | 112.673 | -3.29% |
Apr 02, 2025 | 116.504 | 116.220 | 117.127 | 116.220 | -0.53% |
Apr 01, 2025 | 117.127 | 117.030 | 117.127 | 116.269 | 0.74% |
Mar 31, 2025 | 116.269 | 116.240 | 118.185 | 116.240 | -1.62% |
Mar 28, 2025 | 118.185 | 118.390 | 119.238 | 118.185 | -0.88% |
Mar 27, 2025 | 119.238 | 119.070 | 119.238 | 119.070 | -0.66% |
Mar 26, 2025 | 120.035 | 120.420 | 120.466 | 120.035 | -0.36% |
Mar 25, 2025 | 120.466 | 120.360 | 120.466 | 119.729 | 0.62% |
Mar 24, 2025 | 119.729 | 119.930 | 119.930 | 119.729 | -0.11% |
Mar 21, 2025 | 119.863 | 119.810 | 120.511 | 119.810 | -0.54% |
Mar 20, 2025 | 120.511 | 120.470 | 121.412 | 120.470 | -0.74% |
Mar 19, 2025 | 121.412 | 121.520 | 121.520 | 121.412 | -0.00% |
Mar 18, 2025 | 121.418 | 121.410 | 121.418 | 121.410 | 0.92% |
Mar 17, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.73% |
Mar 14, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.90% |
Mar 13, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.27% |
Mar 12, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.30% |
Mar 11, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -1.78% |
Mar 10, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | -0.72% |
Mar 07, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.43% |
Mar 06, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | 1.09% |
Mar 05, 2025 | 120.550 | 120.550 | 120.550 | 120.550 | 1.82% |
Highest: 121.870 | Lowest: 106.340 | Difference: 15.530 | Average: 118.659 | Change %: -10.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review