![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 255.390 | 255.390 | 255.390 | 255.390 | 0.24% |
Jul 02, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | 0.18% |
Jul 01, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | -0.78% |
Jun 28, 2024 | 256.310 | 256.310 | 256.310 | 256.310 | 0.20% |
Jun 27, 2024 | 255.800 | 255.800 | 255.800 | 255.800 | 0.06% |
Jun 26, 2024 | 255.650 | 255.650 | 255.650 | 255.650 | -0.15% |
Jun 25, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | -0.07% |
Jun 24, 2024 | 256.210 | 256.210 | 256.210 | 256.210 | 0.30% |
Jun 21, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | 0.06% |
Jun 20, 2024 | 255.290 | 255.290 | 255.290 | 255.290 | -0.37% |
Jun 19, 2024 | 256.230 | 256.230 | 256.230 | 256.230 | 0.46% |
Jun 18, 2024 | 255.060 | 255.060 | 255.060 | 255.060 | 0.53% |
Jun 17, 2024 | 253.720 | 253.720 | 253.720 | 253.720 | 0.02% |
Jun 14, 2024 | 253.670 | 253.670 | 253.670 | 253.670 | -0.11% |
Jun 13, 2024 | 253.960 | 253.960 | 253.960 | 253.960 | -0.44% |
Jun 12, 2024 | 255.070 | 255.070 | 255.070 | 255.070 | 0.41% |
Jun 11, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | -0.07% |
Jun 10, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | -0.15% |
Jun 07, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.20% |
Jun 06, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | 0.54% |
Jun 05, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | 0.24% |
Jun 04, 2024 | 252.130 | 252.130 | 252.130 | 252.130 | -0.11% |
Highest: 256.310 | Lowest: 252.130 | Difference: 4.180 | Average: 254.761 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review