Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.27% |
May 16, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.01% |
May 15, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.44% |
May 14, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | -0.15% |
May 13, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.10% |
May 10, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.07% |
May 08, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | -0.19% |
May 07, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.19% |
May 06, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | 0.19% |
May 03, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.39% |
May 02, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | 0.12% |
May 01, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.04% |
Apr 30, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.29% |
Apr 29, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.17% |
Apr 26, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 0.34% |
Apr 25, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -0.26% |
Apr 24, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | -0.27% |
Apr 23, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.04% |
Apr 22, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | 0.06% |
Highest: 181.900 | Lowest: 179.800 | Difference: 2.100 | Average: 180.964 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review