
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 190.190 | 190.190 | 190.190 | 190.190 | -0.94% |
Mar 10, 2025 | 191.990 | 191.990 | 191.990 | 191.990 | -0.22% |
Mar 07, 2025 | 192.420 | 192.420 | 192.420 | 192.420 | -0.53% |
Mar 06, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -0.30% |
Mar 05, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | -0.69% |
Mar 04, 2025 | 195.370 | 195.370 | 195.370 | 195.370 | -1.41% |
Mar 03, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.01% |
Feb 28, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | -0.43% |
Feb 27, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -0.04% |
Feb 26, 2025 | 199.110 | 199.110 | 199.110 | 199.110 | 0.67% |
Feb 25, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -0.39% |
Feb 24, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.55% |
Feb 21, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | 0.04% |
Feb 20, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.11% |
Feb 19, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | -0.12% |
Feb 18, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 0.12% |
Feb 17, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 0.16% |
Feb 14, 2025 | 199.490 | 199.490 | 199.490 | 199.490 | -0.04% |
Feb 13, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | 0.31% |
Feb 12, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -0.32% |
Highest: 200.050 | Lowest: 190.190 | Difference: 9.860 | Average: 197.259 | Change %: -4.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review