Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.05% |
Feb 04, 2025 | 198.500 | 198.500 | 198.500 | 198.500 | -0.08% |
Feb 03, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | -0.36% |
Jan 31, 2025 | 199.360 | 199.360 | 199.360 | 199.360 | 0.57% |
Jan 30, 2025 | 198.230 | 198.230 | 198.230 | 198.230 | 0.04% |
Jan 29, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | 0.30% |
Jan 28, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | 0.21% |
Jan 27, 2025 | 197.140 | 197.140 | 197.140 | 197.140 | -0.37% |
Jan 24, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -0.12% |
Jan 23, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | -0.08% |
Jan 22, 2025 | 198.260 | 198.260 | 198.260 | 198.260 | 0.35% |
Jan 21, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.15% |
Jan 20, 2025 | 197.270 | 197.270 | 197.270 | 197.270 | -0.14% |
Jan 17, 2025 | 197.550 | 197.550 | 197.550 | 197.550 | 0.53% |
Jan 16, 2025 | 196.510 | 196.510 | 196.510 | 196.510 | 0.11% |
Jan 15, 2025 | 196.300 | 196.300 | 196.300 | 196.300 | 0.71% |
Jan 14, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | -0.08% |
Jan 13, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.18% |
Jan 10, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.31% |
Jan 09, 2025 | 196.030 | 196.030 | 196.030 | 196.030 | -0.03% |
Jan 08, 2025 | 196.090 | 196.090 | 196.090 | 196.090 | -0.31% |
Jan 07, 2025 | 196.700 | 196.700 | 196.700 | 196.700 | -0.25% |
Jan 06, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | 0.20% |
Highest: 199.360 | Lowest: 194.910 | Difference: 4.450 | Average: 197.254 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review