Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | -0.73% |
Oct 30, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.54% |
Oct 29, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | 0.06% |
Oct 28, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 0.26% |
Oct 25, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.21% |
Oct 24, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.01% |
Oct 23, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.34% |
Oct 22, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.01% |
Oct 21, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | -0.31% |
Oct 18, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.15% |
Oct 17, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.05% |
Oct 16, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 0.34% |
Oct 15, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.40% |
Oct 14, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.54% |
Oct 11, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.37% |
Oct 10, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.18% |
Oct 09, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | 0.14% |
Oct 08, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | 0.19% |
Oct 07, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.40% |
Highest: 207.710 | Lowest: 204.000 | Difference: 3.710 | Average: 206.345 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review