Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.18% |
Nov 20, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | 0.41% |
Nov 19, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | 0.04% |
Nov 18, 2024 | 207.240 | 207.240 | 207.240 | 207.240 | -0.26% |
Nov 15, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | -0.20% |
Nov 14, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.18% |
Nov 13, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.06% |
Nov 12, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.41% |
Nov 11, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | 0.41% |
Nov 08, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | 0.26% |
Nov 07, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.21% |
Nov 06, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | 1.11% |
Nov 05, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | 0.30% |
Nov 04, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | 0.26% |
Oct 31, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | -0.73% |
Oct 30, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.54% |
Oct 29, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | 0.06% |
Oct 28, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | 0.26% |
Oct 25, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.21% |
Oct 24, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.01% |
Oct 23, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | -0.34% |
Oct 22, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | 0.01% |
Highest: 209.280 | Lowest: 204.000 | Difference: 5.280 | Average: 207.068 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review