![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.41% |
Jun 19, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.30% |
Jun 18, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.09% |
Jun 17, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 0.00% |
Jun 14, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.17% |
Jun 13, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.52% |
Jun 12, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.40% |
Jun 11, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.46% |
Jun 10, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.09% |
Jun 07, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.30% |
Jun 06, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.14% |
Jun 05, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.06% |
Jun 04, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.12% |
Jun 03, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.14% |
May 31, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.26% |
May 30, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.45% |
May 29, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.28% |
May 28, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.13% |
May 27, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.11% |
May 24, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.27% |
May 23, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.05% |
Highest: 160.840 | Lowest: 159.230 | Difference: 1.610 | Average: 160.057 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review