Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.97% |
Sep 04, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -1.94% |
Sep 03, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.12% |
Sep 02, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.55% |
Aug 30, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.50% |
Aug 29, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.73% |
Aug 28, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.27% |
Aug 27, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | -0.57% |
Aug 26, 2024 | 186.520 | 186.520 | 186.520 | 186.520 | 0.44% |
Aug 23, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.22% |
Aug 22, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | -1.05% |
Aug 21, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.43% |
Aug 20, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -0.29% |
Aug 19, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 0.19% |
Aug 16, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 2.16% |
Aug 14, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.00% |
Aug 13, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.70% |
Aug 12, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.44% |
Aug 09, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | 0.92% |
Aug 08, 2024 | 181.370 | 181.370 | 181.370 | 181.370 | 0.06% |
Aug 07, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 2.78% |
Highest: 189.450 | Lowest: 181.260 | Difference: 8.190 | Average: 185.871 | Change %: 4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review