Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Close

Sparinvest Bæredygtige Aktier Akk. Kl A (SPIMAAKLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261.480 -2.441    -0.93%
11/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060012896 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 205.83M
Sparinvest Momentum Aktier Akk KL 261.480 -2.441 -0.93%

SPIMAAKLA Historical Data

 
Get free historical data for SPIMAAKLA fund. You'll find the end of day price of the Sparinvest Bæredygtige Aktier Akk. Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/14/2025 - 04/14/2025
 
Date Price Open High Low Change %
Apr 11, 2025 261.480 261.480 263.921 261.480 -0.93%
Apr 10, 2025 263.921 265.970 267.880 263.921 -1.48%
Apr 09, 2025 267.880 254.060 267.880 254.060 3.39%
Apr 08, 2025 259.091 266.800 266.800 259.091 0.03%
Apr 07, 2025 259.001 256.740 286.715 256.740 -1.34%
Apr 04, 2025 262.526 262.526 262.526 262.526 -4.28%
Apr 03, 2025 274.260 274.260 288.179 274.260 -4.83%
Apr 02, 2025 288.179 286.650 288.185 286.650 -0.00%
Apr 01, 2025 288.185 287.420 288.185 286.715 0.51%
Mar 31, 2025 286.715 284.450 287.729 284.450 -0.35%
Mar 28, 2025 287.729 288.870 292.927 287.729 -1.77%
Mar 27, 2025 292.927 292.640 292.927 292.640 -0.67%
Mar 26, 2025 294.889 295.900 297.905 294.889 -1.01%
Mar 25, 2025 297.905 297.660 297.905 297.402 0.17%
Mar 24, 2025 297.402 297.410 297.410 294.246 1.07%
Mar 21, 2025 294.246 292.550 295.073 292.550 -0.28%
Mar 20, 2025 295.073 296.020 296.020 295.073 -0.19%
Mar 19, 2025 295.644 295.490 295.644 293.059 0.88%
Mar 18, 2025 293.059 292.260 293.059 292.260 0.18%
Mar 17, 2025 292.530 292.530 292.530 292.530 0.39%
Mar 14, 2025 291.380 291.380 291.380 291.380 1.23%
Highest: 297.905 Lowest: 254.060 Difference: 43.845 Average: 283.049 Change %: -9.158
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SPIMAAKLA Comments

Write your thoughts about Sparinvest Bæredygtige Aktier Akk. Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email