Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.33% |
May 07, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.99% |
May 06, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 1.00% |
May 03, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.23% |
May 02, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.24% |
May 01, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | -0.76% |
Apr 30, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | -0.16% |
Apr 29, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.01% |
Apr 26, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | 2.44% |
Apr 25, 2024 | 283.850 | 283.850 | 283.850 | 283.850 | -0.92% |
Apr 24, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.18% |
Apr 23, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.32% |
Apr 22, 2024 | 282.250 | 282.250 | 282.250 | 282.250 | 0.38% |
Apr 19, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.74% |
Apr 18, 2024 | 283.300 | 283.300 | 283.300 | 283.300 | 0.04% |
Apr 17, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.18% |
Apr 16, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | -1.41% |
Apr 15, 2024 | 286.730 | 286.730 | 286.730 | 286.730 | 0.07% |
Apr 12, 2024 | 286.540 | 286.540 | 286.540 | 286.540 | -0.02% |
Apr 11, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.60% |
Highest: 294.860 | Lowest: 281.190 | Difference: 13.670 | Average: 287.212 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review