![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | -0.01% |
Feb 13, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 0.28% |
Feb 12, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.37% |
Feb 11, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.15% |
Feb 10, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.18% |
Feb 07, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | -0.05% |
Feb 06, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | 0.66% |
Feb 05, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | -3.11% |
Feb 04, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.04% |
Feb 03, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.40% |
Jan 31, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.53% |
Jan 30, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.16% |
Jan 29, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.19% |
Jan 28, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.25% |
Jan 27, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | -0.40% |
Jan 24, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | -0.12% |
Jan 23, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | -0.07% |
Jan 22, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.33% |
Jan 21, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.16% |
Jan 20, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | -0.10% |
Jan 17, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | 0.48% |
Jan 16, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.15% |
Highest: 112.530 | Lowest: 108.550 | Difference: 3.980 | Average: 110.770 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review