Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.53% |
Jan 30, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.16% |
Jan 29, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.19% |
Jan 28, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | 0.25% |
Jan 27, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | -0.40% |
Jan 24, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | -0.12% |
Jan 23, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | -0.07% |
Jan 22, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.33% |
Jan 21, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.16% |
Jan 20, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | -0.10% |
Jan 17, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | 0.48% |
Jan 16, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.15% |
Jan 15, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 0.71% |
Jan 14, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | -0.05% |
Jan 13, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -0.21% |
Jan 10, 2025 | 110.300 | 110.300 | 110.300 | 110.300 | -0.33% |
Jan 09, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.03% |
Jan 08, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | -0.34% |
Jan 07, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -0.17% |
Jan 06, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | 0.25% |
Jan 03, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | -0.03% |
Jan 02, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.61% |
Highest: 112.530 | Lowest: 110.010 | Difference: 2.520 | Average: 111.220 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review