Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.11% |
May 01, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | -0.03% |
Apr 30, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | -0.29% |
Apr 29, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.17% |
Apr 26, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.34% |
Apr 25, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | -0.25% |
Apr 24, 2024 | 90.520 | 90.520 | 90.520 | 90.520 | -0.25% |
Apr 23, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.04% |
Apr 22, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.07% |
Apr 19, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.25% |
Apr 18, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.18% |
Apr 17, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | 0.19% |
Apr 16, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | -0.42% |
Apr 15, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.39% |
Apr 12, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.46% |
Apr 11, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.19% |
Apr 10, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | -0.25% |
Apr 09, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.31% |
Apr 08, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.19% |
Apr 05, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.20% |
Apr 04, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.34% |
Apr 03, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.03% |
Apr 02, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | -0.41% |
Highest: 91.740 | Lowest: 90.290 | Difference: 1.450 | Average: 91.041 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review