Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.59% |
Dec 19, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -3.56% |
Dec 18, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.52% |
Dec 17, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -1.42% |
Dec 16, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.52% |
Dec 13, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.90% |
Dec 12, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | -0.36% |
Dec 11, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.07% |
Dec 10, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.03% |
Dec 09, 2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.48% |
Dec 06, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.06% |
Dec 05, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.85% |
Dec 04, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.12% |
Dec 03, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | -0.68% |
Dec 02, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.64% |
Nov 30, 2024 | 142.961 | 142.961 | 142.961 | 142.961 | -0.27% |
Nov 29, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.35% |
Nov 28, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | 0.76% |
Nov 27, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.45% |
Nov 26, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -1.27% |
Nov 25, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 1.74% |
Highest: 145.240 | Lowest: 133.910 | Difference: 11.330 | Average: 141.174 | Change %: -5.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review