![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | -0.01% |
Feb 13, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | 0.10% |
Feb 12, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -0.11% |
Feb 11, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.13% |
Feb 10, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.17% |
Feb 07, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -0.07% |
Feb 06, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.01% |
Feb 05, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.09% |
Feb 04, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -0.01% |
Feb 03, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | 0.14% |
Jan 31, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | 0.17% |
Jan 30, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.14% |
Jan 29, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.00% |
Jan 28, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.04% |
Jan 27, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.07% |
Jan 24, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.09% |
Jan 23, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | -0.04% |
Jan 22, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -0.04% |
Jan 21, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.06% |
Jan 20, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.00% |
Jan 17, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.07% |
Highest: 139.390 | Lowest: 138.480 | Difference: 0.910 | Average: 138.909 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review