
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 235.430 | 235.430 | 240.620 | 235.430 | -2.16% |
Mar 28, 2025 | 240.620 | 240.760 | 241.089 | 240.620 | -0.19% |
Mar 27, 2025 | 241.089 | 241.000 | 241.089 | 241.000 | -0.93% |
Mar 26, 2025 | 243.350 | 243.570 | 244.661 | 243.350 | -0.54% |
Mar 25, 2025 | 244.661 | 245.040 | 245.040 | 244.174 | 0.20% |
Mar 24, 2025 | 244.174 | 244.690 | 246.815 | 244.174 | -1.07% |
Mar 21, 2025 | 246.815 | 247.310 | 250.410 | 246.815 | -1.44% |
Mar 20, 2025 | 250.410 | 250.050 | 251.511 | 250.050 | -0.44% |
Mar 19, 2025 | 251.511 | 251.460 | 251.511 | 249.974 | 0.61% |
Mar 18, 2025 | 249.974 | 250.040 | 250.040 | 249.974 | 0.51% |
Mar 17, 2025 | 248.710 | 248.710 | 248.710 | 248.710 | 0.92% |
Mar 14, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | 1.16% |
Mar 13, 2025 | 243.610 | 243.610 | 243.610 | 243.610 | -0.05% |
Mar 12, 2025 | 243.730 | 243.730 | 243.730 | 243.730 | 0.08% |
Mar 11, 2025 | 243.530 | 243.530 | 243.530 | 243.530 | -1.78% |
Mar 10, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | -1.60% |
Mar 07, 2025 | 251.960 | 251.960 | 251.960 | 251.960 | -0.74% |
Mar 06, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | -0.60% |
Mar 05, 2025 | 255.360 | 255.360 | 255.360 | 255.360 | 1.41% |
Mar 04, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | -2.32% |
Mar 03, 2025 | 257.810 | 257.810 | 257.810 | 257.810 | 0.16% |
Highest: 257.810 | Lowest: 235.430 | Difference: 22.380 | Average: 247.275 | Change %: -8.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review