Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 149.220 | 149.220 | 149.220 | 149.220 | -0.05% |
Jan 07, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | 0.01% |
Jan 06, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -0.88% |
Jan 03, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.01% |
Jan 02, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 0.92% |
Dec 31, 2024 | 149.237 | 149.237 | 149.237 | 149.237 | 0.58% |
Dec 30, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.80% |
Dec 27, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 0.73% |
Dec 23, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.24% |
Dec 20, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.07% |
Dec 19, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -1.25% |
Dec 18, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.05% |
Dec 17, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.53% |
Dec 16, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.07% |
Dec 13, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | -0.47% |
Dec 12, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.41% |
Dec 11, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | 0.36% |
Dec 10, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | -0.11% |
Dec 09, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.50% |
Highest: 152.790 | Lowest: 148.380 | Difference: 4.410 | Average: 150.353 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review