Breaking News

Sparinvest Index Europa Small Cap Syn (0P00018TZS)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Sparinvest Index Europa Small Cap SYN historical data, for real-time data please try another search

141.946 0.000 0.00%

28/01 - Closed. Currency in DKK

Type: Fund

Market: Denmark

Issuer: AP Pension

Asset Class: Equity

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00018TZS Historical Data

Get free historical data for 0P00018TZS fund. You'll find the end of day price of the Sparinvest Index Europa Small Cap Syn fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 28, 2021	141.947	141.947	141.947	141.947	0.00%
Jan 27, 2021	141.947	141.947	141.947	141.947	0.00%
Jan 26, 2021	141.947	141.947	141.947	141.947	0.00%
Jan 25, 2021	141.947	141.947	141.947	141.947	-2.65%
Jan 22, 2021	145.813	145.813	145.813	145.813	0.00%
Jan 21, 2021	145.813	145.813	145.813	145.813	0.33%
Jan 20, 2021	145.327	145.327	145.327	145.327	1.25%
Jan 19, 2021	143.532	143.532	143.532	143.532	0.03%
Jan 18, 2021	143.495	143.495	143.495	143.495	0.60%
Jan 15, 2021	142.635	142.635	142.635	142.635	-1.24%
Jan 14, 2021	144.429	144.429	144.429	144.429	0.73%
Jan 13, 2021	143.382	143.382	143.382	143.382	0.18%
Jan 12, 2021	143.121	143.121	143.121	143.121	0.37%
Jan 11, 2021	142.597	142.597	142.597	142.597	-0.40%
Jan 08, 2021	143.165	143.165	143.165	143.165	0.64%
Jan 07, 2021	142.253	142.253	142.253	142.253	0.31%
Jan 06, 2021	141.812	141.812	141.812	141.812	1.07%
Jan 05, 2021	140.316	140.316	140.316	140.316	0.21%
Jan 04, 2021	140.017	140.017	140.017	140.017	-0.27%
Dec 31, 2020	140.391	140.391	140.391	140.391	0.11%
Dec 29, 2020	140.241	140.241	140.241	140.241	0.97%
Dec 28, 2020	138.895	138.895	138.895	138.895	1.14%
Dec 23, 2020	137.325	137.325	137.325	137.325	1.72%
Dec 22, 2020	135.006	135.006	135.006	135.006	1.30%
Dec 21, 2020	133.271	133.271	133.271	133.271	-2.15%
Dec 18, 2020	136.203	136.203	136.203	136.203	-0.63%
Dec 17, 2020	137.063	137.063	137.063	137.063	1.05%
Dec 16, 2020	135.642	135.642	135.642	135.642	1.23%
Dec 15, 2020	133.997	133.997	133.997	133.997	0.24%
Dec 14, 2020	133.675	133.675	133.675	133.675	-5.83%

Highest: 145.813

Lowest: 133.271

Difference: 12.542

Average: 140.573

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00018TZS Comments

Write your thoughts about Sparinvest Index Europa Small Cap Syn

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,883.04	+20.45	+0.35%
Nikkei 225	38,541.50	-1065.50	-2.69%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,021.9	-18.6	-0.31%
US Tech 100	21,401.1	-77.0	-0.36%
DAX	21,405.12	-326.93	-1.50%
Dollar Index	108.815	+0.598	+0.55%

Crude Oil WTI	73.11	+0.58	+0.80%
Brent Oil	75.95	+0.28	+0.37%
Natural Gas	3.347	+0.303	+9.95%
Gold	2,858.11	+23.11	+0.82%
Silver	32.585	+0.320	+0.99%
US Soybeans	1,056.50	+14.50	+1.39%
Copper	4.3268	+0.0478	+1.12%

Philippines 2Y	5.678	+0.051	+0.91%
Philippines 10Y	6.246	+0.045	+0.73%
Philippines 20Y	6.407	+0.060	+0.95%
U.S. 2Y	4.263	+0.025	+0.59%
U.S. 10Y	4.545	-0.022	-0.48%
U.S. 30Y	4.775	-0.037	-0.77%
Germany 10Y	2.4055	+0.0175	+0.73%

Alphabet C	204.13	-1.47	-0.72%
Golden Haven	2,250.00	+2.00	+0.09%
Anheuser Busch ADR	49.04	-0.14	-0.29%
Booking	4,722.45	-15.12	-0.32%
Apple	228.99	-7.01	-2.97%
Alibaba ADR	98.57	-0.27	-0.27%
Tesla	384.23	-20.37	-5.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Sparinvest Index .	141.946	0.000	0.00%