Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | -0.72% |
Nov 12, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -1.90% |
Nov 11, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 1.44% |
Nov 08, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.71% |
Nov 07, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | 0.87% |
Nov 06, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.16% |
Nov 05, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.31% |
Nov 04, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | -0.61% |
Nov 01, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 1.43% |
Oct 31, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -1.94% |
Oct 30, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -1.46% |
Oct 29, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -0.40% |
Oct 28, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.29% |
Oct 25, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.05% |
Oct 24, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | -0.14% |
Oct 23, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.07% |
Oct 22, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.19% |
Oct 21, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -0.54% |
Oct 18, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.22% |
Oct 17, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 1.05% |
Oct 16, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -1.03% |
Oct 15, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.98% |
Oct 14, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.66% |
Highest: 166.770 | Lowest: 157.030 | Difference: 9.740 | Average: 162.064 | Change %: -5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review