
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -0.76% |
Mar 07, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -1.18% |
Mar 06, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.26% |
Mar 05, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | -0.30% |
Mar 04, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -2.30% |
Mar 03, 2025 | 206.900 | 206.900 | 206.900 | 206.900 | 0.47% |
Feb 28, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | -1.09% |
Feb 27, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | -0.16% |
Feb 26, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | 1.04% |
Feb 25, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | -0.33% |
Feb 24, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | -1.26% |
Feb 21, 2025 | 209.720 | 209.720 | 209.720 | 209.720 | 0.20% |
Feb 20, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -0.09% |
Feb 19, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -0.22% |
Feb 18, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | 0.13% |
Feb 17, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | 0.72% |
Feb 14, 2025 | 208.170 | 208.170 | 208.170 | 208.170 | -0.27% |
Feb 13, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 0.25% |
Feb 12, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | -0.46% |
Feb 11, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | -0.16% |
Highest: 209.950 | Lowest: 198.170 | Difference: 11.780 | Average: 206.455 | Change %: -5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review