Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 235.660 | 235.660 | 235.660 | 235.660 | -0.02% |
May 16, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.69% |
May 15, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | 0.84% |
May 14, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.09% |
May 13, 2024 | 231.930 | 231.930 | 231.930 | 231.930 | 1.15% |
May 08, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | 0.46% |
May 07, 2024 | 228.230 | 228.230 | 228.230 | 228.230 | 1.07% |
May 06, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.62% |
May 03, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | 0.52% |
May 02, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 0.05% |
May 01, 2024 | 223.130 | 223.130 | 223.130 | 223.130 | -0.95% |
Apr 30, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | -0.11% |
Apr 29, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 0.50% |
Apr 26, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 2.24% |
Apr 25, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | -2.10% |
Apr 24, 2024 | 224.170 | 224.170 | 224.170 | 224.170 | -0.82% |
Apr 23, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 0.85% |
Apr 22, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | 1.34% |
Apr 19, 2024 | 221.170 | 221.170 | 221.170 | 221.170 | 0.60% |
Highest: 235.710 | Lowest: 219.470 | Difference: 16.240 | Average: 227.043 | Change %: 7.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review