Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 209.987 | 209.987 | 209.987 | 209.987 | 0.14% |
May 14, 2024 | 209.687 | 209.687 | 209.687 | 209.687 | 0.17% |
May 13, 2024 | 209.326 | 209.326 | 209.326 | 209.326 | 0.01% |
May 10, 2024 | 209.296 | 209.296 | 209.296 | 209.296 | 0.46% |
May 08, 2024 | 208.329 | 208.329 | 208.329 | 208.329 | 0.31% |
May 07, 2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.99% |
May 06, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.29% |
May 03, 2024 | 205.071 | 205.071 | 205.071 | 205.071 | -0.25% |
May 02, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.70% |
Apr 30, 2024 | 207.035 | 207.035 | 207.035 | 207.035 | 0.16% |
Apr 29, 2024 | 206.714 | 206.714 | 206.714 | 206.714 | -0.01% |
Apr 26, 2024 | 206.735 | 206.735 | 206.735 | 206.735 | -1.55% |
May 15, 2024 | 209.987 | 209.987 | 209.987 | 209.987 | 0.14% |
May 14, 2024 | 209.687 | 209.687 | 209.687 | 209.687 | 0.17% |
May 13, 2024 | 209.326 | 209.326 | 209.326 | 209.326 | 0.01% |
May 10, 2024 | 209.296 | 209.296 | 209.296 | 209.296 | 0.46% |
May 08, 2024 | 208.329 | 208.329 | 208.329 | 208.329 | 0.31% |
May 07, 2024 | 207.687 | 207.687 | 207.687 | 207.687 | 0.99% |
May 06, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.29% |
May 03, 2024 | 205.071 | 205.071 | 205.071 | 205.071 | -0.25% |
May 02, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.70% |
Apr 30, 2024 | 207.035 | 207.035 | 207.035 | 207.035 | 0.16% |
Apr 29, 2024 | 206.714 | 206.714 | 206.714 | 206.714 | -0.01% |
Apr 26, 2024 | 206.735 | 206.735 | 206.735 | 206.735 | 1.10% |
Apr 25, 2024 | 204.484 | 204.484 | 204.484 | 204.484 | -0.90% |
Apr 24, 2024 | 206.336 | 206.336 | 206.336 | 206.336 | 0.49% |
Apr 23, 2024 | 205.324 | 205.324 | 205.324 | 205.324 | 0.63% |
Apr 22, 2024 | 204.039 | 204.039 | 204.039 | 204.039 | 0.32% |
Apr 19, 2024 | 203.381 | 203.381 | 203.381 | 203.381 | -0.48% |
Apr 18, 2024 | 204.352 | 204.352 | 204.352 | 204.352 | 0.10% |
Highest: 209.987 | Lowest: 203.381 | Difference: 6.606 | Average: 207.005 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review