
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 216.344 | 216.344 | 216.344 | 216.344 | -0.08% |
Mar 12, 2025 | 216.516 | 216.516 | 216.516 | 216.516 | -0.40% |
Mar 11, 2025 | 217.377 | 217.377 | 217.377 | 217.377 | -1.15% |
Mar 10, 2025 | 219.915 | 219.915 | 219.915 | 219.915 | -1.63% |
Mar 07, 2025 | 223.565 | 223.565 | 223.565 | 223.565 | 0.09% |
Mar 06, 2025 | 223.371 | 223.371 | 223.371 | 223.371 | -0.59% |
Mar 05, 2025 | 224.695 | 224.695 | 224.695 | 224.695 | 0.11% |
Mar 04, 2025 | 224.440 | 224.440 | 224.440 | 224.440 | -0.89% |
Mar 03, 2025 | 226.462 | 226.462 | 226.462 | 226.462 | -0.46% |
Feb 28, 2025 | 227.512 | 227.512 | 227.512 | 227.512 | 0.04% |
Feb 27, 2025 | 227.412 | 227.412 | 227.412 | 227.412 | -0.43% |
Feb 26, 2025 | 228.393 | 228.393 | 228.393 | 228.393 | 0.06% |
Feb 25, 2025 | 228.250 | 228.250 | 228.250 | 228.250 | 0.04% |
Feb 24, 2025 | 228.159 | 228.159 | 228.159 | 228.159 | -0.23% |
Feb 21, 2025 | 228.686 | 228.686 | 228.686 | 228.686 | -0.28% |
Feb 20, 2025 | 229.319 | 229.319 | 229.319 | 229.319 | -0.03% |
Feb 19, 2025 | 229.378 | 229.378 | 229.378 | 229.378 | -0.42% |
Feb 18, 2025 | 230.352 | 230.352 | 230.352 | 230.352 | 0.29% |
Feb 17, 2025 | 229.682 | 229.682 | 229.682 | 229.682 | 0.02% |
Highest: 230.352 | Lowest: 216.344 | Difference: 14.008 | Average: 225.254 | Change %: -5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review