Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 151.698 | 151.698 | 151.698 | 151.698 | -0.05% |
Jun 12, 2024 | 151.772 | 151.772 | 151.772 | 151.772 | 0.10% |
Jun 11, 2024 | 151.615 | 151.615 | 151.615 | 151.615 | 0.07% |
Jun 10, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | -0.17% |
Jun 07, 2024 | 151.772 | 151.772 | 151.772 | 151.772 | 0.27% |
Jun 06, 2024 | 151.362 | 151.362 | 151.362 | 151.362 | 0.01% |
Jun 05, 2024 | 151.341 | 151.341 | 151.341 | 151.341 | 0.09% |
Jun 04, 2024 | 151.199 | 151.199 | 151.199 | 151.199 | 0.20% |
Jun 03, 2024 | 150.902 | 150.902 | 150.902 | 150.902 | 0.22% |
May 31, 2024 | 150.565 | 150.565 | 150.565 | 150.565 | -0.02% |
May 30, 2024 | 150.599 | 150.599 | 150.599 | 150.599 | -0.07% |
May 29, 2024 | 150.704 | 150.704 | 150.704 | 150.704 | -0.66% |
Jun 13, 2024 | 151.698 | 151.698 | 151.698 | 151.698 | -0.05% |
Jun 12, 2024 | 151.772 | 151.772 | 151.772 | 151.772 | 0.10% |
Jun 11, 2024 | 151.615 | 151.615 | 151.615 | 151.615 | 0.07% |
Jun 10, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | -0.17% |
Jun 07, 2024 | 151.772 | 151.772 | 151.772 | 151.772 | 0.27% |
Jun 06, 2024 | 151.362 | 151.362 | 151.362 | 151.362 | 0.01% |
Jun 05, 2024 | 151.341 | 151.341 | 151.341 | 151.341 | 0.09% |
Jun 04, 2024 | 151.199 | 151.199 | 151.199 | 151.199 | 0.20% |
Jun 03, 2024 | 150.902 | 150.902 | 150.902 | 150.902 | 0.22% |
May 31, 2024 | 150.565 | 150.565 | 150.565 | 150.565 | -0.02% |
May 30, 2024 | 150.599 | 150.599 | 150.599 | 150.599 | -0.07% |
May 29, 2024 | 150.704 | 150.704 | 150.704 | 150.704 | -0.15% |
May 28, 2024 | 150.926 | 150.926 | 150.926 | 150.926 | -0.15% |
May 27, 2024 | 151.148 | 151.148 | 151.148 | 151.148 | 0.04% |
May 24, 2024 | 151.095 | 151.095 | 151.095 | 151.095 | -0.19% |
May 23, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.13% |
May 22, 2024 | 151.581 | 151.581 | 151.581 | 151.581 | 0.15% |
May 21, 2024 | 151.348 | 151.348 | 151.348 | 151.348 | -0.08% |
Highest: 151.772 | Lowest: 150.565 | Difference: 1.207 | Average: 151.252 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review