Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 72,674.531 | 72,674.531 | 72,674.531 | 72,674.531 | 0.74% |
Jan 29, 2025 | 72,140.438 | 72,140.438 | 72,140.438 | 72,140.438 | 0.07% |
Jan 28, 2025 | 72,089.656 | 72,089.656 | 72,089.656 | 72,089.656 | 0.50% |
Jan 27, 2025 | 71,730.055 | 71,730.055 | 71,730.055 | 71,730.055 | -0.25% |
Jan 24, 2025 | 71,909.930 | 71,909.930 | 71,909.930 | 71,909.930 | -0.31% |
Jan 23, 2025 | 72,130.805 | 72,130.805 | 72,130.805 | 72,130.805 | 0.34% |
Jan 22, 2025 | 71,884.813 | 71,884.813 | 71,884.813 | 71,884.813 | 0.22% |
Jan 21, 2025 | 71,726.703 | 71,726.703 | 71,726.703 | 71,726.703 | 0.56% |
Jan 20, 2025 | 71,325.297 | 71,325.297 | 71,325.297 | 71,325.297 | 0.11% |
Jan 17, 2025 | 71,250.422 | 71,250.422 | 71,250.422 | 71,250.422 | 0.62% |
Jan 16, 2025 | 70,809.391 | 70,809.391 | 70,809.391 | 70,809.391 | 0.25% |
Jan 15, 2025 | 70,629.719 | 70,629.719 | 70,629.719 | 70,629.719 | 1.13% |
Jan 14, 2025 | 69,838.117 | 69,838.117 | 69,838.117 | 69,838.117 | 0.12% |
Jan 13, 2025 | 69,753.531 | 69,753.531 | 69,753.531 | 69,753.531 | -0.05% |
Jan 10, 2025 | 69,788.883 | 69,788.883 | 69,788.883 | 69,788.883 | -0.91% |
Jan 09, 2025 | 70,429.219 | 70,429.219 | 70,429.219 | 70,429.219 | 0.16% |
Jan 08, 2025 | 70,314.352 | 70,314.352 | 70,314.352 | 70,314.352 | 0.06% |
Jan 07, 2025 | 70,271.563 | 70,271.563 | 70,271.563 | 70,271.563 | -0.07% |
Jan 06, 2025 | 70,323.000 | 70,323.000 | 70,323.000 | 70,323.000 | 0.07% |
Jan 03, 2025 | 70,275.023 | 70,275.023 | 70,275.023 | 70,275.023 | 0.68% |
Jan 02, 2025 | 69,797.281 | 69,797.281 | 69,797.281 | 69,797.281 | 0.33% |
Highest: 72,674.531 | Lowest: 69,753.531 | Difference: 2,921.000 | Average: 71,004.416 | Change %: 4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review