![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 65,940.797 | 65,940.797 | 65,940.797 | 65,940.797 | 0.45% |
Jun 21, 2024 | 65,645.523 | 65,645.523 | 65,645.523 | 65,645.523 | -0.01% |
Jun 20, 2024 | 65,651.859 | 65,651.859 | 65,651.859 | 65,651.859 | -0.06% |
Jun 19, 2024 | 65,690.641 | 65,690.641 | 65,690.641 | 65,690.641 | -0.01% |
Jun 18, 2024 | 65,700.039 | 65,700.039 | 65,700.039 | 65,700.039 | 0.10% |
Jun 17, 2024 | 65,636.766 | 65,636.766 | 65,636.766 | 65,636.766 | 0.30% |
Jun 14, 2024 | 65,437.566 | 65,437.566 | 65,437.566 | 65,437.566 | -0.57% |
Jun 13, 2024 | 65,813.602 | 65,813.602 | 65,813.602 | 65,813.602 | -0.43% |
Jun 12, 2024 | 66,096.914 | 66,096.914 | 66,096.914 | 66,096.914 | 0.43% |
Jun 11, 2024 | 65,813.016 | 65,813.016 | 65,813.016 | 65,813.016 | -0.45% |
Jun 10, 2024 | 66,109.320 | 66,109.320 | 66,109.320 | 66,109.320 | 0.28% |
Jun 07, 2024 | 65,927.555 | 65,927.555 | 65,927.555 | 65,927.555 | 0.04% |
Jun 06, 2024 | 65,900.602 | 65,900.602 | 65,900.602 | 65,900.602 | -0.00% |
Jun 05, 2024 | 65,902.867 | 65,902.867 | 65,902.867 | 65,902.867 | 0.54% |
Jun 04, 2024 | 65,549.797 | 65,549.797 | 65,549.797 | 65,549.797 | -0.70% |
Jun 03, 2024 | 66,008.820 | 66,008.820 | 66,008.820 | 66,008.820 | 0.02% |
May 31, 2024 | 65,993.297 | 65,993.297 | 65,993.297 | 65,993.297 | 0.55% |
May 30, 2024 | 65,631.039 | 65,631.039 | 65,631.039 | 65,631.039 | 0.11% |
May 29, 2024 | 65,555.922 | 65,555.922 | 65,555.922 | 65,555.922 | -0.78% |
May 28, 2024 | 66,071.313 | 66,071.313 | 66,071.313 | 66,071.313 | -0.13% |
May 27, 2024 | 66,157.930 | 66,157.930 | 66,157.930 | 66,157.930 | 0.09% |
Highest: 66,157.930 | Lowest: 65,437.566 | Difference: 720.363 | Average: 65,820.723 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review