Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | 0.31% |
May 02, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | -0.33% |
Apr 30, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.44% |
Apr 29, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.45% |
Apr 26, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.22% |
Apr 25, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.62% |
Apr 24, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.12% |
Apr 23, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.12% |
Apr 22, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.00% |
Apr 19, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.18% |
Apr 18, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.22% |
Apr 17, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.38% |
Apr 16, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -0.68% |
Apr 15, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | 0.72% |
Apr 12, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.26% |
Apr 11, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.38% |
Apr 10, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.55% |
Apr 09, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -0.13% |
Apr 08, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.24% |
Apr 05, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.32% |
Highest: 149.250 | Lowest: 146.450 | Difference: 2.800 | Average: 147.940 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review