Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.02% |
Apr 30, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 0.05% |
Apr 29, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 0.06% |
Apr 26, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | -0.02% |
Apr 25, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | -0.02% |
Apr 24, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.02% |
Apr 23, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.05% |
Apr 22, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | 0.02% |
Apr 19, 2024 | 63.040 | 63.040 | 63.040 | 63.040 | 0.03% |
Apr 18, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.02% |
Apr 17, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | 0.03% |
Apr 16, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.02% |
Apr 15, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.06% |
Apr 12, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.02% |
Apr 11, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.03% |
Apr 10, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | 0.03% |
Apr 09, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.02% |
Apr 08, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.03% |
Apr 05, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 0.03% |
Apr 04, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.02% |
Apr 03, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.02% |
Apr 02, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.02% |
Highest: 63.140 | Lowest: 62.940 | Difference: 0.200 | Average: 63.022 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review