Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.02% |
May 06, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.07% |
May 03, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.05% |
May 02, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.01% |
Apr 30, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.04% |
Apr 29, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.06% |
Apr 26, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.01% |
Apr 25, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.02% |
Apr 24, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.03% |
Apr 23, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.05% |
Apr 22, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.02% |
Apr 19, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.02% |
Apr 18, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.03% |
Apr 17, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.03% |
Apr 16, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.02% |
Apr 15, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.07% |
Apr 12, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.01% |
Apr 11, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.03% |
Apr 10, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.03% |
Apr 09, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.02% |
Apr 08, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.04% |
Highest: 107.710 | Lowest: 107.260 | Difference: 0.450 | Average: 107.438 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review