Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.36% |
May 06, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.44% |
May 03, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.19% |
May 02, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.08% |
Apr 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.48% |
Apr 29, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.42% |
Apr 26, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.41% |
Apr 25, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.07% |
Apr 24, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.12% |
Apr 23, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.02% |
Apr 22, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.06% |
Apr 19, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.13% |
Apr 18, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.27% |
Apr 17, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.57% |
Apr 16, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.39% |
Apr 15, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.40% |
Apr 12, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.16% |
Apr 11, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.10% |
Apr 10, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.25% |
Apr 09, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.06% |
Apr 08, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.11% |
Highest: 109.230 | Lowest: 107.280 | Difference: 1.950 | Average: 108.277 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review