Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.06% |
Feb 04, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.25% |
Feb 03, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.22% |
Jan 31, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Jan 30, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.20% |
Jan 29, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.48% |
Jan 28, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.50% |
Jan 27, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.13% |
Jan 24, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
Jan 23, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
Jan 22, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.14% |
Jan 21, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.18% |
Jan 20, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.10% |
Jan 17, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.42% |
Jan 16, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.44% |
Jan 15, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.00% |
Jan 14, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | 0.10% |
Jan 13, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.99% |
Jan 10, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.05% |
Jan 09, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.24% |
Jan 08, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.31% |
Jan 07, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Highest: 2.230 | Lowest: 2.181 | Difference: 0.049 | Average: 2.208 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review