Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 86.409 | 86.409 | 86.409 | 86.409 | -0.06% |
May 27, 2024 | 86.464 | 86.464 | 86.464 | 86.464 | -0.02% |
May 24, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.13% |
May 23, 2024 | 86.593 | 86.593 | 86.593 | 86.593 | 0.04% |
May 22, 2024 | 86.558 | 86.558 | 86.558 | 86.558 | -0.45% |
May 21, 2024 | 86.945 | 86.945 | 86.945 | 86.945 | 0.01% |
May 20, 2024 | 86.936 | 86.936 | 86.936 | 86.936 | 0.01% |
May 17, 2024 | 86.924 | 86.924 | 86.924 | 86.924 | 0.07% |
May 16, 2024 | 86.866 | 86.866 | 86.866 | 86.866 | 0.29% |
May 15, 2024 | 86.615 | 86.615 | 86.615 | 86.615 | 0.37% |
May 14, 2024 | 86.294 | 86.294 | 86.294 | 86.294 | 0.03% |
May 13, 2024 | 86.263 | 86.263 | 86.263 | 86.263 | -0.07% |
May 10, 2024 | 86.324 | 86.324 | 86.324 | 86.324 | -0.22% |
May 09, 2024 | 86.513 | 86.513 | 86.513 | 86.513 | 0.18% |
May 08, 2024 | 86.356 | 86.356 | 86.356 | 86.356 | -0.06% |
May 07, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.17% |
May 06, 2024 | 86.265 | 86.265 | 86.265 | 86.265 | -0.16% |
May 03, 2024 | 86.401 | 86.401 | 86.401 | 86.401 | 0.39% |
May 02, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.27% |
Highest: 86.945 | Lowest: 86.070 | Difference: 0.876 | Average: 86.510 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review