Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 26.465 | 26.465 | 26.465 | 26.465 | 0.04% |
Nov 11, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.07% |
Nov 08, 2024 | 26.437 | 26.437 | 26.437 | 26.437 | 0.06% |
Nov 07, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.05% |
Nov 06, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | 0.10% |
Nov 05, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | 0.06% |
Nov 04, 2024 | 26.364 | 26.364 | 26.364 | 26.364 | 0.03% |
Nov 01, 2024 | 26.354 | 26.354 | 26.354 | 26.354 | 0.04% |
Oct 31, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | -0.07% |
Oct 30, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | 0.03% |
Oct 29, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.04% |
Oct 28, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.05% |
Oct 25, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 0.04% |
Oct 24, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.03% |
Oct 23, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | -0.01% |
Oct 22, 2024 | 26.314 | 26.314 | 26.314 | 26.314 | 0.04% |
Oct 21, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | 0.03% |
Oct 18, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 0.03% |
Oct 17, 2024 | 26.288 | 26.288 | 26.288 | 26.288 | 0.04% |
Oct 16, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 0.05% |
Oct 15, 2024 | 26.262 | 26.262 | 26.262 | 26.262 | 0.05% |
Highest: 26.465 | Lowest: 26.262 | Difference: 0.203 | Average: 26.352 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review