Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 191.133 | 191.133 | 191.133 | 191.133 | 0.04% |
Sep 20, 2024 | 191.062 | 191.062 | 191.062 | 191.062 | 0.04% |
Sep 19, 2024 | 190.993 | 190.993 | 190.993 | 190.993 | 0.06% |
Sep 18, 2024 | 190.883 | 190.883 | 190.883 | 190.883 | 0.04% |
Sep 17, 2024 | 190.807 | 190.807 | 190.807 | 190.807 | 0.04% |
Sep 16, 2024 | 190.731 | 190.731 | 190.731 | 190.731 | 0.04% |
Sep 13, 2024 | 190.656 | 190.656 | 190.656 | 190.656 | 0.03% |
Sep 12, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 0.05% |
Sep 11, 2024 | 190.502 | 190.502 | 190.502 | 190.502 | 0.04% |
Sep 10, 2024 | 190.417 | 190.417 | 190.417 | 190.417 | 0.04% |
Sep 09, 2024 | 190.348 | 190.348 | 190.348 | 190.348 | 0.04% |
Sep 06, 2024 | 190.276 | 190.276 | 190.276 | 190.276 | 0.05% |
Sep 05, 2024 | 190.189 | 190.189 | 190.189 | 190.189 | 0.05% |
Sep 04, 2024 | 190.099 | 190.099 | 190.099 | 190.099 | 0.05% |
Sep 03, 2024 | 190.003 | 190.003 | 190.003 | 190.003 | 0.04% |
Sep 02, 2024 | 189.921 | 189.921 | 189.921 | 189.921 | 0.04% |
Aug 30, 2024 | 189.844 | 189.844 | 189.844 | 189.844 | 0.07% |
Aug 28, 2024 | 189.706 | 189.706 | 189.706 | 189.706 | 0.04% |
Aug 27, 2024 | 189.625 | 189.625 | 189.625 | 189.625 | 0.05% |
Aug 26, 2024 | 189.529 | 189.529 | 189.529 | 189.529 | 0.05% |
Highest: 191.133 | Lowest: 189.529 | Difference: 1.604 | Average: 190.366 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review