
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 207.491 | 207.491 | 207.491 | 207.421 | 0.03% |
Apr 10, 2025 | 207.421 | 207.421 | 207.421 | 207.421 | 0.06% |
Apr 09, 2025 | 207.292 | 207.292 | 207.292 | 207.292 | 0.05% |
Apr 08, 2025 | 207.194 | 207.194 | 207.194 | 207.194 | 0.07% |
Apr 07, 2025 | 207.051 | 207.051 | 207.051 | 207.051 | 0.08% |
Apr 04, 2025 | 206.876 | 206.876 | 206.876 | 206.876 | 0.06% |
Apr 03, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.05% |
Apr 02, 2025 | 206.653 | 206.653 | 206.653 | 206.653 | 0.05% |
Apr 01, 2025 | 206.559 | 206.559 | 206.559 | 206.559 | 0.04% |
Mar 31, 2025 | 206.476 | 206.476 | 206.476 | 206.476 | 0.07% |
Mar 28, 2025 | 206.339 | 206.339 | 206.339 | 206.182 | 0.08% |
Mar 27, 2025 | 206.182 | 206.182 | 206.182 | 206.182 | 0.03% |
Mar 26, 2025 | 206.111 | 206.111 | 206.111 | 206.111 | 0.12% |
Mar 25, 2025 | 205.873 | 205.873 | 205.873 | 205.873 | 0.04% |
Mar 24, 2025 | 205.788 | 205.788 | 205.788 | 205.526 | 0.07% |
Mar 21, 2025 | 205.654 | 205.654 | 205.654 | 205.654 | 0.12% |
Mar 19, 2025 | 205.402 | 205.402 | 205.402 | 205.402 | 0.06% |
Mar 18, 2025 | 205.275 | 205.275 | 205.275 | 205.275 | 0.11% |
Mar 17, 2025 | 205.054 | 205.054 | 205.054 | 205.054 | 0.05% |
Highest: 207.491 | Lowest: 205.054 | Difference: 2.437 | Average: 206.392 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review