Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.18% |
May 29, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.44% |
May 28, 2024 | 174.990 | 174.990 | 174.990 | 174.990 | -0.47% |
May 27, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.14% |
May 24, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.16% |
May 23, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.54% |
May 22, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.00% |
May 21, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | -0.08% |
May 17, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.01% |
May 16, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.08% |
May 15, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | 0.25% |
May 14, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.03% |
May 13, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.11% |
May 10, 2024 | 176.500 | 176.500 | 176.500 | 176.500 | 0.51% |
May 08, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.10% |
May 07, 2024 | 175.430 | 175.430 | 175.430 | 175.430 | 0.63% |
May 06, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.10% |
May 03, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | 0.19% |
May 02, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | 0.08% |
Highest: 176.980 | Lowest: 173.840 | Difference: 3.140 | Average: 175.684 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review