Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 143.484 | 143.484 | 143.484 | 143.484 | 0.23% |
Dec 19, 2024 | 143.158 | 143.158 | 143.158 | 143.158 | -0.18% |
Dec 18, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.02% |
Dec 17, 2024 | 143.433 | 143.433 | 143.433 | 143.433 | -0.10% |
Dec 16, 2024 | 143.579 | 143.579 | 143.579 | 143.579 | -0.07% |
Dec 13, 2024 | 143.682 | 143.682 | 143.682 | 143.682 | -0.17% |
Dec 12, 2024 | 143.926 | 143.926 | 143.926 | 143.926 | 0.34% |
Dec 11, 2024 | 143.441 | 143.441 | 143.441 | 143.441 | 0.07% |
Dec 10, 2024 | 143.344 | 143.344 | 143.344 | 143.344 | -0.04% |
Dec 09, 2024 | 143.402 | 143.402 | 143.402 | 143.402 | -0.01% |
Dec 06, 2024 | 143.421 | 143.421 | 143.421 | 143.421 | 0.03% |
Dec 05, 2024 | 143.382 | 143.382 | 143.382 | 143.382 | 0.10% |
Dec 04, 2024 | 143.239 | 143.239 | 143.239 | 143.239 | -0.05% |
Dec 03, 2024 | 143.312 | 143.312 | 143.312 | 143.312 | 0.07% |
Dec 02, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.03% |
Nov 29, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | 0.00% |
Nov 28, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.10% |
Nov 27, 2024 | 143.306 | 143.306 | 143.306 | 143.306 | 0.00% |
Nov 26, 2024 | 143.306 | 143.306 | 143.306 | 143.306 | 0.03% |
Nov 25, 2024 | 143.258 | 143.258 | 143.258 | 143.258 | -0.03% |
Highest: 143.926 | Lowest: 143.158 | Difference: 0.767 | Average: 143.381 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review