Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.54% |
May 23, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% |
May 22, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 21, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
May 20, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.97% |
May 17, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00% |
May 16, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.76% |
May 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.33% |
May 14, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.43% |
May 13, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
May 10, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.34% |
May 09, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.40% |
May 08, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
May 07, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.14% |
May 03, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.79% |
May 02, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% |
May 01, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Apr 30, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.06% |
Apr 29, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.41% |
Highest: 1.74 | Lowest: 1.60 | Difference: 0.14 | Average: 1.68 | Change %: 9.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review