![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | -1.15% |
Sep 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% |
Sep 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | -0.65% |
Sep 03, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.65% |
Sep 02, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -0.92% |
Aug 30, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Aug 29, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Aug 28, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | -0.40% |
Aug 27, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.53% |
Aug 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Aug 22, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.58% |
Aug 21, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -0.75% |
Aug 20, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Aug 19, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% |
Aug 16, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.50% |
Aug 15, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -0.50% |
Aug 14, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.78% |
Aug 13, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
Aug 12, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Aug 09, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.58% |
Aug 08, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | -0.51% |
Aug 07, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.97% |
Aug 06, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 1.03% |
Highest: 1.79 | Lowest: 1.73 | Difference: 0.06 | Average: 1.77 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review