Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -1.67% |
Jan 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0.58% |
Jan 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Jan 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.49% |
Jan 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.03% |
Jan 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.82% |
Jan 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Jan 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | -0.37% |
Jan 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0.46% |
Jan 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.52% |
Jan 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -0.53% |
Jan 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0.98% |
Jan 16, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.28% |
Jan 15, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0.85% |
Jan 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% |
Jan 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | -1.46% |
Jan 10, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% |
Jan 09, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | -1.37% |
Jan 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | -2.05% |
Jan 07, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -1.05% |
Jan 06, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0.49% |
Highest: 1.69 | Lowest: 1.60 | Difference: 0.10 | Average: 1.64 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review