
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.23% |
Mar 04, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | -1.55% |
Mar 03, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.44% |
Feb 28, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.96% |
Feb 27, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | -0.88% |
Feb 26, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.33% |
Feb 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% |
Feb 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | -0.22% |
Feb 21, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.40% |
Feb 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.60% |
Feb 19, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | -0.36% |
Feb 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.66% |
Feb 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0.16% |
Feb 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0.71% |
Feb 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.53% |
Feb 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.38% |
Feb 11, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.24% |
Feb 10, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.55% |
Feb 07, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.51% |
Feb 06, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.51% |
Highest: 7.76 | Lowest: 7.57 | Difference: 0.18 | Average: 7.68 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review