
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.40% |
Feb 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -0.60% |
Feb 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37% |
Feb 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.67% |
Feb 17, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.13% |
Feb 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
Feb 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.53% |
Feb 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.37% |
Feb 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.22% |
Feb 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.55% |
Feb 07, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -0.51% |
Feb 06, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.50% |
Feb 05, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09% |
Feb 04, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.62% |
Feb 03, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -2.13% |
Jan 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.68% |
Jan 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.23% |
Jan 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.45% |
Jan 28, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.39% |
Jan 27, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -1.30% |
Jan 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.26% |
Jan 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | -0.23% |
Highest: 7.08 | Lowest: 6.91 | Difference: 0.18 | Average: 7.00 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review