
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -2.37% |
Mar 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0.24% |
Mar 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -1.27% |
Mar 26, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.39% |
Mar 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.97% |
Mar 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.26% |
Mar 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% |
Mar 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | -0.79% |
Mar 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.50% |
Mar 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.73% |
Mar 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.41% |
Mar 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.27% |
Mar 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | -0.42% |
Mar 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.25% |
Mar 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.82% |
Mar 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.34% |
Mar 07, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
Mar 06, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.21% |
Mar 05, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.23% |
Mar 04, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -1.55% |
Mar 03, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.44% |
Highest: 7.14 | Lowest: 6.83 | Difference: 0.31 | Average: 7.00 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review