Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.20% |
Sep 26, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.37% |
Sep 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00% |
Sep 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.59% |
Sep 20, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Sep 19, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.85% |
Sep 18, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.54% |
Sep 17, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -0.29% |
Sep 16, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
Sep 13, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Sep 12, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.35% |
Sep 11, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | -0.22% |
Sep 10, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 0.42% |
Sep 09, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.56% |
Sep 06, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | -1.67% |
Sep 05, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.39% |
Sep 04, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | -1.41% |
Sep 03, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | -0.36% |
Sep 02, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | -0.81% |
Aug 30, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 0.17% |
Aug 29, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.43% |
Aug 28, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | -0.57% |
Aug 27, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.65% |
Highest: 4.24 | Lowest: 4.04 | Difference: 0.19 | Average: 4.11 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review