Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | 0.33% |
May 14, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | -0.05% |
May 13, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.19% |
May 10, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.40% |
May 08, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.20% |
May 07, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.25% |
May 06, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.63% |
May 03, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.19% |
May 02, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.17% |
Apr 30, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.01% |
Apr 29, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.48% |
Apr 26, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.13% |
Apr 25, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.10% |
Apr 24, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.44% |
Apr 23, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.31% |
Apr 22, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | -0.47% |
Apr 19, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.09% |
Apr 18, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.21% |
Apr 17, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.14% |
Apr 16, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.30% |
Apr 15, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.13% |
Highest: 11.809 | Lowest: 11.612 | Difference: 0.196 | Average: 11.702 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review