Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 0.32% |
May 02, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.09% |
Apr 30, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | -0.01% |
Apr 29, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | 0.45% |
Apr 26, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | -0.20% |
Apr 25, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.10% |
Apr 24, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | -0.05% |
Apr 23, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.35% |
Apr 22, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | -0.32% |
Apr 19, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.03% |
Apr 18, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.38% |
Apr 17, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.06% |
Apr 16, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.57% |
Apr 15, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.24% |
Apr 12, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.10% |
Apr 11, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | -0.97% |
Apr 10, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.27% |
Apr 09, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.31% |
Apr 08, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.45% |
Highest: 14.984 | Lowest: 14.724 | Difference: 0.260 | Average: 14.809 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review