
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.20% |
Feb 20, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | 0.13% |
Feb 19, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.19% |
Feb 18, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.12% |
Feb 17, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | 0.19% |
Feb 14, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | 0.35% |
Feb 13, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | -0.12% |
Feb 12, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.11% |
Feb 11, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.07% |
Feb 10, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | -0.31% |
Feb 07, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -0.02% |
Feb 06, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | 0.16% |
Feb 05, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.57% |
Feb 04, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | -0.14% |
Feb 03, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.02% |
Jan 31, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.01% |
Jan 30, 2025 | 16.904 | 16.904 | 16.904 | 16.904 | 0.09% |
Jan 29, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.21% |
Jan 28, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | -0.32% |
Jan 27, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.63% |
Jan 24, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.02% |
Jan 23, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | -0.22% |
Highest: 17.005 | Lowest: 16.798 | Difference: 0.207 | Average: 16.924 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review