Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.00% |
Dec 20, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.01% |
Dec 19, 2024 | 21.622 | 21.622 | 21.622 | 21.622 | -0.25% |
Dec 18, 2024 | 21.677 | 21.677 | 21.677 | 21.677 | -0.03% |
Dec 17, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | -0.04% |
Dec 16, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.01% |
Dec 13, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | -0.34% |
Dec 12, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | -0.10% |
Dec 11, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.09% |
Dec 10, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.01% |
Dec 09, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | 0.21% |
Dec 06, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.15% |
Dec 05, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.19% |
Dec 04, 2024 | 21.712 | 21.712 | 21.712 | 21.712 | -0.03% |
Dec 03, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.01% |
Dec 02, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | 0.34% |
Nov 29, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | 0.22% |
Nov 28, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | 0.06% |
Nov 27, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.08% |
Nov 26, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.13% |
Nov 25, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | 0.01% |
Highest: 21.788 | Lowest: 21.535 | Difference: 0.253 | Average: 21.677 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review