Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.11% |
Dec 19, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -1.14% |
Dec 18, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.01% |
Dec 17, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.03% |
Dec 16, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.01% |
Dec 13, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.44% |
Dec 12, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.15% |
Dec 11, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | -0.15% |
Dec 10, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.34% |
Dec 09, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.01% |
Dec 06, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.33% |
Dec 05, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.49% |
Dec 04, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | -0.20% |
Dec 03, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.01% |
Dec 02, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.03% |
Nov 29, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.34% |
Nov 28, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.26% |
Nov 27, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.22% |
Nov 26, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | 0.43% |
Nov 25, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.62% |
Highest: 10.977 | Lowest: 10.721 | Difference: 0.256 | Average: 10.873 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review