
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 203.187 | 203.187 | 203.187 | 203.187 | -0.64% |
Mar 07, 2025 | 204.493 | 204.493 | 204.493 | 204.493 | 1.22% |
Mar 06, 2025 | 202.023 | 202.023 | 202.023 | 202.023 | -0.85% |
Mar 05, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -1.78% |
Feb 25, 2025 | 207.443 | 207.443 | 207.443 | 207.443 | 0.14% |
Feb 24, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | -1.68% |
Feb 21, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -0.85% |
Feb 20, 2025 | 212.518 | 212.518 | 212.518 | 212.518 | 0.03% |
Feb 19, 2025 | 212.457 | 212.457 | 212.457 | 212.457 | -0.69% |
Feb 18, 2025 | 213.929 | 213.929 | 213.929 | 213.929 | -0.83% |
Feb 17, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 0.41% |
Feb 14, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 1.03% |
Feb 13, 2025 | 212.645 | 212.645 | 212.645 | 212.645 | 0.63% |
Feb 12, 2025 | 211.317 | 211.317 | 211.317 | 211.317 | -1.00% |
Feb 11, 2025 | 213.441 | 213.441 | 213.441 | 213.441 | 0.81% |
Feb 10, 2025 | 211.717 | 211.717 | 211.717 | 211.717 | 4.20% |
Mar 10, 2025 | 203.187 | 203.187 | 203.187 | 203.187 | -0.64% |
Mar 07, 2025 | 204.493 | 204.493 | 204.493 | 204.493 | 1.22% |
Mar 06, 2025 | 202.023 | 202.023 | 202.023 | 202.023 | -0.85% |
Mar 05, 2025 | 203.760 | 203.760 | 203.760 | 203.760 | -1.78% |
Feb 25, 2025 | 207.443 | 207.443 | 207.443 | 207.443 | 0.14% |
Feb 24, 2025 | 207.160 | 207.160 | 207.160 | 207.160 | -1.68% |
Feb 21, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -0.85% |
Feb 20, 2025 | 212.518 | 212.518 | 212.518 | 212.518 | 0.03% |
Feb 19, 2025 | 212.457 | 212.457 | 212.457 | 212.457 | -0.69% |
Feb 18, 2025 | 213.929 | 213.929 | 213.929 | 213.929 | -0.83% |
Feb 17, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | 0.41% |
Feb 14, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 1.03% |
Feb 13, 2025 | 212.645 | 212.645 | 212.645 | 212.645 | 0.63% |
Feb 12, 2025 | 211.317 | 211.317 | 211.317 | 211.317 | -1.00% |
Highest: 215.720 | Lowest: 202.023 | Difference: 13.697 | Average: 209.651 | Change %: -4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review